拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00105000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 234 | 0.00% |
| BIDU240531C00105000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 69 | 399 | 0.00% |
| BIDU240607C00105000 | 2024-05-20 12:24PM EDT | 2024-06-07 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BIDU240614C00105000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 0.00% |
| BIDU240621C00105000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 58 | 2,676 | 0.00% |
| BIDU240628C00105000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 0.00% |
| BIDU240719C00105000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 40 | 1,795 | 0.00% |
| BIDU240816C00105000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 164 | 550 | 0.00% |
| BIDU240920C00105000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 50 | 797 | 0.00% |
| BIDU241220C00105000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 45 | 192 | 0.00% |
| BIDU250117C00105000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 799 | 0.00% |
| BIDU250321C00105000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BIDU250620C00105000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 0.00% |
| BIDU260116C00105000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00105000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 236 | 965 | 6.25% |
| BIDU240531P00105000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 648 | 760 | 6.25% |
| BIDU240607P00105000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 3.13% |
| BIDU240614P00105000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 3.13% |
| BIDU240621P00105000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2,653 | 5,980 | 3.13% |
| BIDU240628P00105000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BIDU240719P00105000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 477 | 795 | 3.13% |
| BIDU240816P00105000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 29 | 1,063 | 1.56% |
| BIDU240920P00105000 | 2024-05-20 1:42PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,459 | 1.56% |
| BIDU241220P00105000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 1.56% |
| BIDU250117P00105000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 32 | 801 | 1.56% |
| BIDU250321P00105000 | 2024-05-16 10:05AM EDT | 2025-03-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| BIDU250620P00105000 | 2024-05-17 2:19PM EDT | 2025-06-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 232 | 615 | 0.78% |
| BIDU260116P00105000 | 2024-05-17 12:45PM EDT | 2026-01-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.78% |
