合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00107000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 0.84 | 0.83 | 0.92 | -2.26 | -72.90% | 342 | 639 | 39.70% |
BIDU240531C00107000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 1.74 | 1.70 | 1.78 | -2.51 | -59.06% | 20 | 87 | 36.50% |
BIDU240607C00107000 | 2024-05-21 10:39AM EDT | 2024-06-07 | 2.64 | 2.44 | 2.75 | -1.96 | -42.61% | 5 | 47 | 39.23% |
BIDU240614C00107000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 5.27 | 3.00 | 3.15 | 0.00 | - | 2 | 15 | 36.99% |
BIDU240628C00107000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 4.50 | 3.20 | 4.70 | -2.60 | -36.62% | 2 | 47 | 41.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00107000 | 2024-05-21 11:16AM EDT | 2024-05-24 | 2.86 | 2.84 | 2.93 | +1.81 | +172.38% | 348 | 1,287 | 38.82% |
BIDU240531P00107000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 3.38 | 3.65 | 3.80 | +1.58 | +87.78% | 34 | 183 | 36.16% |
BIDU240607P00107000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 4.25 | 4.20 | 4.40 | +1.79 | +72.76% | 22 | 37 | 34.91% |
BIDU240614P00107000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 4.50 | 4.70 | 4.85 | +1.30 | +40.62% | 1 | 24 | 33.81% |
BIDU240628P00107000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 3.25 | 5.50 | 5.80 | 0.00 | - | 12 | 17 | 34.08% |