合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00108000 | 2024-05-21 2:10PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.62 | -1.84 | -75.10% | 461 | 372 | 37.94% |
BIDU240531C00108000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 1.40 | 1.39 | 1.51 | -1.87 | -57.19% | 139 | 217 | 36.82% |
BIDU240607C00108000 | 2024-05-21 1:44PM EDT | 2024-06-07 | 2.08 | 2.15 | 2.21 | -1.87 | -47.34% | 89 | 61 | 36.77% |
BIDU240614C00108000 | 2024-05-21 12:24PM EDT | 2024-06-14 | 2.72 | 2.76 | 2.80 | -2.00 | -42.37% | 7 | 32 | 36.76% |
BIDU240628C00108000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 7.85 | 3.65 | 3.80 | 0.00 | - | 15 | 11 | 36.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00108000 | 2024-05-21 12:26PM EDT | 2024-05-24 | 3.88 | 3.40 | 3.55 | +2.49 | +179.14% | 137 | 453 | 38.82% |
BIDU240531P00108000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 4.48 | 4.15 | 4.30 | +2.12 | +89.83% | 109 | 227 | 35.21% |
BIDU240607P00108000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 5.05 | 4.80 | 4.90 | +2.02 | +66.67% | 1 | 18 | 34.40% |
BIDU240614P00108000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 5.35 | 5.25 | 5.40 | +2.39 | +80.74% | 50 | 70 | 33.94% |