合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00109000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.75 | +0.28 | +8.31% | 352 | 308 | 73.83% |
BIDU240524C00109000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 4.50 | 4.60 | 4.75 | +0.42 | +10.29% | 279 | 160 | 54.42% |
BIDU240531C00109000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 5.00 | 5.20 | 5.35 | +0.29 | +6.16% | 36 | 65 | 48.95% |
BIDU240607C00109000 | 2024-05-15 2:03PM EDT | 2024-06-07 | 5.85 | 5.75 | 5.90 | +0.65 | +12.50% | 21 | 72 | 46.14% |
BIDU240614C00109000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 6.25 | 6.20 | 6.35 | +0.45 | +7.76% | 11 | 3 | 44.15% |
BIDU240628C00109000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 7.00 | 7.15 | 7.50 | +0.62 | +9.72% | 21 | 6 | 44.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00109000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 2.27 | 2.22 | 2.28 | -0.72 | -24.08% | 292 | 378 | 72.90% |
BIDU240524P00109000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 3.25 | 3.05 | 3.15 | -0.78 | -19.35% | 107 | 110 | 51.86% |
BIDU240531P00109000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 3.65 | 3.55 | 3.65 | -0.72 | -16.48% | 1 | 53 | 45.65% |
BIDU240607P00109000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 4.55 | 4.00 | 4.15 | -0.39 | -7.89% | 1 | 25 | 42.92% |
BIDU240628P00109000 | 2024-05-10 12:56PM EDT | 2024-06-28 | 6.41 | 3.80 | 6.05 | 0.00 | - | - | 1 | 43.80% |