Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00110000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.31 | -1.24 | -79.49% | 3,813 | 2,208 | 45.61% |
| BIDU240531C00110000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.02 | 0.96 | 1.04 | -1.49 | -59.36% | 825 | 400 | 39.87% |
| BIDU240607C00110000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 1.61 | 1.59 | 1.65 | -1.64 | -50.46% | 822 | 409 | 38.53% |
| BIDU240614C00110000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 2.14 | 2.11 | 2.16 | -1.96 | -47.80% | 9 | 166 | 37.68% |
| BIDU240621C00110000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.62 | -1.65 | -38.82% | 1,166 | 3,720 | 37.21% |
| BIDU240628C00110000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 3.07 | 3.00 | 3.15 | -1.93 | -38.60% | 49 | 81 | 37.76% |
| BIDU240719C00110000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 4.56 | 4.40 | 4.55 | -1.89 | -29.30% | 905 | 3,605 | 38.88% |
| BIDU240816C00110000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 6.21 | 6.05 | 6.30 | -1.99 | -24.27% | 93 | 3,498 | 40.69% |
| BIDU240920C00110000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 8.20 | 8.05 | 8.20 | -2.12 | -20.54% | 74 | 922 | 42.22% |
| BIDU241220C00110000 | 2024-05-21 2:56PM EDT | 2024-12-20 | 12.20 | 11.95 | 12.50 | -2.40 | -16.44% | 5 | 147 | 45.38% |
| BIDU250117C00110000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 13.30 | 12.60 | 13.55 | -2.20 | -14.19% | 12 | 1,061 | 45.75% |
| BIDU250321C00110000 | 2024-05-21 3:51PM EDT | 2025-03-21 | 15.43 | 14.80 | 15.90 | -3.44 | -18.23% | 20 | 105 | 46.89% |
| BIDU250620C00110000 | 2024-05-21 3:12PM EDT | 2025-06-20 | 18.56 | 18.25 | 18.90 | -2.44 | -11.62% | 6 | 222 | 48.08% |
| BIDU260116C00110000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 24.21 | 23.65 | 24.75 | -2.44 | -9.16% | 5 | 354 | 49.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00110000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 5.05 | 4.85 | 5.15 | +2.30 | +83.64% | 609 | 817 | 44.73% |
| BIDU240531P00110000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 5.61 | 5.55 | 5.75 | +2.21 | +65.00% | 59 | 139 | 37.16% |
| BIDU240607P00110000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 6.14 | 6.10 | 6.25 | +2.73 | +80.06% | 1 | 68 | 35.21% |
| BIDU240614P00110000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 4.47 | 6.50 | 6.65 | 0.00 | - | 1 | 136 | 33.89% |
| BIDU240621P00110000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.00 | +2.15 | +41.75% | 72 | 2,774 | 32.98% |
| BIDU240628P00110000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 4.65 | 7.20 | 7.35 | 0.00 | - | 41 | 52 | 32.59% |
| BIDU240719P00110000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 8.30 | 8.20 | 8.40 | +1.80 | +27.69% | 64 | 1,335 | 32.73% |
| BIDU240816P00110000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 9.75 | 9.45 | 9.65 | +1.70 | +21.12% | 20 | 752 | 33.23% |
| BIDU240920P00110000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 11.25 | 10.90 | 11.10 | +2.00 | +21.62% | 7 | 1,531 | 34.12% |
| BIDU241220P00110000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 14.00 | 13.70 | 14.15 | +1.81 | +14.85% | 1 | 409 | 35.38% |
| BIDU250117P00110000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 14.51 | 14.35 | 14.95 | +1.41 | +10.76% | 114 | 1,698 | 35.61% |
| BIDU250321P00110000 | 2024-05-21 2:33PM EDT | 2025-03-21 | 15.90 | 15.80 | 16.80 | -0.04 | -0.25% | 11 | 37 | 36.54% |
| BIDU250620P00110000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 16.45 | 17.50 | 18.50 | 0.00 | - | 1 | 188 | 35.96% |
| BIDU260116P00110000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 19.97 | 20.35 | 21.55 | +0.17 | +0.86% | 2 | 91 | 34.74% |
