合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00111000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 2.90 | 2.84 | 2.96 | +0.30 | +11.54% | 1,052 | 436 | 75.39% |
BIDU240524C00111000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 3.70 | 3.60 | 3.75 | +0.45 | +13.85% | 239 | 87 | 51.90% |
BIDU240531C00111000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 4.25 | 4.15 | 4.35 | -1.40 | -24.78% | 56 | 17 | 46.88% |
BIDU240607C00111000 | 2024-05-15 3:42PM EDT | 2024-06-07 | 5.00 | 4.70 | 4.90 | +0.70 | +16.28% | 7 | 47 | 44.31% |
BIDU240614C00111000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 5.47 | 5.25 | 5.50 | -1.03 | -15.85% | 2 | 91 | 43.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00111000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.15 | -1.15 | -27.06% | 325 | 378 | 73.54% |
BIDU240524P00111000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 3.66 | 3.65 | 3.80 | -1.14 | -23.75% | 14 | 18 | 50.20% |
BIDU240531P00111000 | 2024-05-13 3:22PM EDT | 2024-05-31 | 5.20 | 4.20 | 4.35 | +0.90 | +20.93% | 5 | 33 | 44.26% |
BIDU240607P00111000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 5.46 | 4.65 | 4.85 | -0.34 | -5.86% | 11 | 12 | 41.68% |
BIDU240614P00111000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 6.30 | 5.00 | 5.30 | 0.00 | - | - | 4 | 40.16% |