合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00113000 | 2024-05-21 2:16PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.63 | -85.14% | 379 | 719 | 44.24% |
BIDU240531C00113000 | 2024-05-21 1:19PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.59 | -0.89 | -61.81% | 35 | 217 | 40.06% |
BIDU240607C00113000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 0.99 | 0.98 | 1.05 | -1.23 | -55.41% | 9 | 65 | 38.67% |
BIDU240614C00113000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 2.78 | 1.43 | 1.48 | 0.00 | - | 4 | 10 | 37.94% |
BIDU240628C00113000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 6.14 | 2.16 | 2.27 | 0.00 | - | 7 | 7 | 37.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00113000 | 2024-05-21 12:06PM EDT | 2024-05-24 | 8.19 | 7.65 | 8.25 | +3.19 | +63.80% | 6 | 71 | 58.69% |
BIDU240531P00113000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 4.00 | 7.75 | 8.50 | 0.00 | - | 5 | 15 | 41.36% |
BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 8.15 | 8.85 | 0.00 | - | 13 | 24 | 37.92% |
BIDU240614P00113000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 6.60 | 8.95 | 9.15 | 0.00 | - | 17 | 53 | 35.84% |
BIDU240628P00113000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 9.50 | 9.55 | 9.70 | +2.90 | +43.94% | 1 | 11 | 33.67% |