合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00114000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 2.61 | 2.54 | 2.67 | +0.87 | +50.00% | 537 | 466 | 70.02% |
BIDU240524C00114000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.40 | +1.25 | +55.56% | 328 | 249 | 54.61% |
BIDU240531C00114000 | 2024-05-13 2:13PM EDT | 2024-05-31 | 3.95 | 3.75 | 3.90 | +1.18 | +42.60% | 3 | 129 | 48.88% |
BIDU240607C00114000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.45 | +1.30 | +40.62% | 101 | 103 | 46.45% |
BIDU240614C00114000 | 2024-05-13 10:45AM EDT | 2024-06-14 | 5.37 | 4.80 | 4.95 | +1.38 | +34.59% | 2 | 3 | 44.98% |
BIDU240628C00114000 | 2024-05-10 10:23AM EDT | 2024-06-28 | 4.90 | 5.70 | 6.80 | 0.00 | - | - | 2 | 49.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00114000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 4.94 | 5.05 | 5.25 | -2.01 | -28.92% | 113 | 92 | 72.61% |
BIDU240524P00114000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 7.50 | 5.65 | 5.85 | 0.00 | - | - | 5 | 54.42% |
BIDU240531P00114000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 7.85 | 6.15 | 6.30 | 0.00 | - | - | 4 | 48.73% |