Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00115000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.40 | -83.33% | 580 | 2,312 | 47.85% |
| BIDU240531C00115000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.41 | -0.75 | -66.37% | 1,180 | 1,907 | 41.60% |
| BIDU240607C00115000 | 2024-05-21 1:30PM EDT | 2024-06-07 | 0.72 | 0.73 | 0.78 | -0.95 | -56.89% | 269 | 178 | 39.67% |
| BIDU240614C00115000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 1.11 | 1.09 | 1.16 | -1.06 | -48.85% | 410 | 509 | 38.84% |
| BIDU240621C00115000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.49 | 1.44 | 1.47 | -1.16 | -43.77% | 4,430 | 6,778 | 37.74% |
| BIDU240628C00115000 | 2024-05-21 3:00PM EDT | 2024-06-28 | 1.81 | 1.80 | 1.87 | -1.44 | -44.31% | 15 | 81 | 37.92% |
| BIDU240719C00115000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 3.00 | 2.98 | 3.10 | -1.35 | -31.03% | 313 | 2,240 | 39.08% |
| BIDU240816C00115000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 4.65 | 4.45 | 4.65 | -1.57 | -25.24% | 83 | 505 | 40.47% |
| BIDU240920C00115000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.45 | -1.80 | -21.69% | 119 | 1,195 | 41.96% |
| BIDU241220C00115000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 10.40 | 10.30 | 12.20 | -2.30 | -18.11% | 30 | 61 | 49.90% |
| BIDU250117C00115000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 11.30 | 10.75 | 11.75 | -2.10 | -15.67% | 20 | 627 | 45.61% |
| BIDU250321C00115000 | 2024-05-21 12:57PM EDT | 2025-03-21 | 13.65 | 12.40 | 13.95 | -3.05 | -18.26% | 4 | 88 | 46.36% |
| BIDU250620C00115000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 16.65 | 15.95 | 16.95 | -1.80 | -9.76% | 6 | 795 | 47.56% |
| BIDU260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 26.20 | 21.80 | 22.80 | 0.00 | - | 1 | 281 | 49.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00115000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 10.00 | 8.45 | 10.05 | +3.85 | +62.60% | 2 | 166 | 56.93% |
| BIDU240531P00115000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 10.24 | 9.35 | 10.35 | +3.34 | +48.41% | 6 | 113 | 43.80% |
| BIDU240607P00115000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 10.37 | 9.30 | 10.85 | +4.57 | +78.79% | 4 | 60 | 43.16% |
| BIDU240614P00115000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 7.77 | 10.35 | 12.40 | 0.00 | - | 1 | 14 | 54.70% |
| BIDU240621P00115000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 10.85 | 10.75 | 10.95 | +2.55 | +30.72% | 57 | 1,459 | 33.55% |
| BIDU240719P00115000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 12.30 | 11.80 | 12.00 | +2.60 | +26.80% | 25 | 606 | 32.52% |
| BIDU240816P00115000 | 2024-05-21 3:42PM EDT | 2024-08-16 | 13.05 | 12.85 | 13.05 | +2.25 | +20.83% | 5 | 506 | 32.76% |
| BIDU240920P00115000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 14.30 | 14.15 | 14.35 | +2.82 | +24.56% | 25 | 1,082 | 33.55% |
| BIDU241220P00115000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.58 | 16.65 | 17.20 | 0.00 | - | 371 | 365 | 34.67% |
| BIDU250117P00115000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 15.60 | 17.35 | 18.70 | 0.00 | - | 1 | 1,720 | 37.06% |
| BIDU250321P00115000 | 2024-05-17 10:37AM EDT | 2025-03-21 | 16.00 | 17.80 | 21.40 | 0.00 | - | 2 | 35 | 40.10% |
| BIDU250620P00115000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 18.06 | 20.45 | 21.05 | 0.00 | - | 1 | 104 | 34.39% |
| BIDU260116P00115000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 23.69 | 23.40 | 24.40 | -0.29 | -1.21% | 29 | 121 | 34.01% |
