合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00118000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.45 | -0.21 | -80.77% | 185 | 1,397 | 83.59% |
BIDU240531C00118000 | 2024-05-21 1:50PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -0.43 | -67.19% | 17 | 92 | 46.44% |
BIDU240607C00118000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 1.15 | 0.45 | 0.51 | 0.00 | - | 2 | 63 | 42.53% |
BIDU240614C00118000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 0.50 | 0.74 | 0.80 | -1.05 | -67.74% | 12 | 18 | 40.89% |
BIDU240628C00118000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 1.34 | 1.32 | 1.39 | -0.90 | -40.18% | 1 | 4 | 39.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00118000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 7.65 | 12.15 | 13.20 | 0.00 | - | 3 | 3 | 91.21% |
BIDU240531P00118000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 8.16 | 12.35 | 13.25 | 0.00 | - | 2 | 4 | 51.66% |
BIDU240607P00118000 | 2024-05-21 10:38AM EDT | 2024-06-07 | 13.12 | 12.35 | 14.30 | +4.98 | +61.18% | 10 | 10 | 59.52% |
BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 12.29 | 12.95 | 15.45 | 0.00 | - | - | 20 | 50.84% |