Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00125000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 104 | 1,536 | 65.63% |
| BIDU240531C00125000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.15 | -0.14 | -58.33% | 50 | 942 | 50.78% |
| BIDU240607C00125000 | 2024-05-21 11:08AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.45 | -0.23 | -54.76% | 24 | 119 | 53.76% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.37 | 0.28 | 0.94 | -0.72 | -66.06% | 4 | 25 | 55.32% |
| BIDU240621C00125000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | -0.46 | -49.46% | 268 | 5,152 | 40.97% |
| BIDU240628C00125000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.66 | 0.65 | 0.71 | -0.59 | -47.20% | 34 | 18 | 40.97% |
| BIDU240719C00125000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.43 | -0.70 | -33.65% | 596 | 1,952 | 40.67% |
| BIDU240816C00125000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.49 | -1.00 | -28.99% | 244 | 871 | 41.02% |
| BIDU240920C00125000 | 2024-05-21 2:48PM EDT | 2024-09-20 | 3.88 | 3.80 | 3.95 | -1.27 | -24.66% | 29 | 1,335 | 42.18% |
| BIDU241220C00125000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 9.05 | 7.20 | 8.50 | 0.00 | - | 5 | 49 | 47.52% |
| BIDU250117C00125000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 8.40 | 7.80 | 8.50 | -1.45 | -14.72% | 25 | 1,343 | 44.68% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 9.30 | 10.70 | 0.00 | - | 1 | 24 | 45.72% |
| BIDU250620C00125000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 13.20 | 13.20 | 13.75 | -1.90 | -12.58% | 40 | 92 | 47.19% |
| BIDU260116C00125000 | 2024-05-21 1:40PM EDT | 2026-01-16 | 19.00 | 18.35 | 19.35 | -2.64 | -12.20% | 2 | 93 | 48.52% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00125000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 15.30 | 19.35 | 20.45 | 0.00 | - | - | 10 | 74.22% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 20.00 | 19.35 | 22.50 | +3.59 | +21.88% | 1 | 704 | 50.76% |
| BIDU240719P00125000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 20.50 | 20.00 | 21.70 | +3.60 | +21.30% | 2 | 184 | 44.36% |
| BIDU240816P00125000 | 2024-05-21 12:05PM EDT | 2024-08-16 | 21.09 | 20.75 | 22.50 | +3.04 | +16.84% | 5 | 112 | 41.99% |
| BIDU240920P00125000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 22.25 | 21.25 | 22.00 | +4.55 | +25.71% | 1 | 335 | 32.75% |
| BIDU241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 21.88 | 23.70 | 24.10 | 0.00 | - | 1 | 5 | 33.06% |
| BIDU250117P00125000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 24.75 | 24.15 | 25.00 | +4.00 | +19.28% | 111 | 2,424 | 34.11% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 25.40 | 26.85 | 0.00 | - | 1 | 6 | 35.67% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 26.60 | 27.60 | 0.00 | - | 3 | 64 | 33.13% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 29.70 | 30.60 | 0.00 | - | 1 | 74 | 32.54% |
