拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00130000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 771 | 85.94% |
| BIDU240531C00130000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 62 | 202 | 59.38% |
| BIDU240607C00130000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.36 | 0.01 | 0.35 | 0.00 | - | 1 | 38 | 52.83% |
| BIDU240614C00130000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.70 | 0.01 | 0.55 | 0.00 | - | 2 | 33 | 56.25% |
| BIDU240621C00130000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | -0.25 | -47.17% | 145 | 3,517 | 43.65% |
| BIDU240628C00130000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 1.00 | 0.28 | 0.44 | 0.00 | - | 2 | 30 | 42.82% |
| BIDU240719C00130000 | 2024-05-21 11:51AM EDT | 2024-07-19 | 0.85 | 0.84 | 0.91 | -0.60 | -41.38% | 121 | 1,076 | 41.21% |
| BIDU240816C00130000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 1.78 | 1.77 | 1.81 | -0.77 | -30.20% | 71 | 1,325 | 41.76% |
| BIDU240920C00130000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 2.99 | 2.96 | 3.05 | -0.96 | -24.30% | 82 | 3,101 | 42.60% |
| BIDU241220C00130000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 7.50 | 5.55 | 6.30 | 0.00 | - | 5 | 156 | 44.41% |
| BIDU250117C00130000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 7.04 | 6.85 | 7.05 | -1.46 | -17.18% | 16 | 1,132 | 44.18% |
| BIDU250321C00130000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 9.00 | 8.75 | 9.20 | -2.00 | -18.18% | 3 | 195 | 45.37% |
| BIDU250620C00130000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 11.60 | 11.15 | 11.95 | -2.20 | -15.94% | 1 | 350 | 46.34% |
| BIDU260116C00130000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 21.00 | 16.60 | 17.45 | 0.00 | - | 2 | 234 | 47.74% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 24.95 | 25.75 | 0.00 | - | 1 | 2 | 53.42% |
| BIDU240621P00130000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 18.10 | 24.85 | 25.50 | 0.00 | - | 13 | 188 | 44.78% |
| BIDU240719P00130000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 21.20 | 24.95 | 25.65 | 0.00 | - | 1 | 310 | 35.40% |
| BIDU240816P00130000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 21.90 | 25.45 | 26.05 | 0.00 | - | 5 | 31 | 33.86% |
| BIDU240920P00130000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 22.75 | 26.25 | 27.15 | 0.00 | - | 264 | 411 | 36.49% |
| BIDU241220P00130000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 25.46 | 27.75 | 28.30 | 0.00 | - | 30 | 75 | 32.69% |
| BIDU250117P00130000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 25.47 | 28.40 | 28.75 | 0.00 | - | 10 | 623 | 32.45% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 29.35 | 31.05 | 0.00 | - | 1 | 1 | 36.03% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 30.40 | 31.65 | 0.00 | - | 1 | 14 | 33.16% |
| BIDU260116P00130000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 32.96 | 33.50 | 33.95 | 0.00 | - | 1 | 31 | 31.42% |
