拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00140000 | 2024-05-20 1:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 481 | 50.00% |
| BIDU240531C00140000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| BIDU240607C00140000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BIDU240614C00140000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| BIDU240621C00140000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 7,190 | 25.00% |
| BIDU240628C00140000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| BIDU240719C00140000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 109 | 1,381 | 12.50% |
| BIDU240816C00140000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 39 | 775 | 12.50% |
| BIDU240920C00140000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,454 | 12.50% |
| BIDU241220C00140000 | 2024-05-20 10:14AM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| BIDU250117C00140000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,426 | 6.25% |
| BIDU250321C00140000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 6.25% |
| BIDU250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| BIDU260116C00140000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 551 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 29.60 | 31.75 | 0.00 | - | 6 | 5 | 29.09% |
| BIDU250117P00140000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 31.02% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.00% |
| BIDU260116P00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
