拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00150000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 15 | 39 | 109.38% |
| BIDU240607C00150000 | 2024-05-21 9:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.16 | -0.08 | -88.89% | 2 | 9 | 70.51% |
| BIDU240621C00150000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 4,663 | 55.76% |
| BIDU240628C00150000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.19 | 0.00 | - | 6 | 13 | 53.81% |
| BIDU240719C00150000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.35 | 0.00 | - | 7 | 712 | 48.10% |
| BIDU240816C00150000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 0.77 | 0.50 | 0.58 | 0.00 | - | 11 | 280 | 43.77% |
| BIDU240920C00150000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.50 | 1.11 | 1.32 | 0.00 | - | 41 | 981 | 44.68% |
| BIDU241220C00150000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.50 | 2.83 | 3.35 | -0.70 | -16.67% | 1 | 83 | 44.51% |
| BIDU250117C00150000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 3.85 | 3.60 | 3.85 | -0.77 | -16.67% | 4 | 2,714 | 43.92% |
| BIDU250321C00150000 | 2024-05-20 10:27AM EDT | 2025-03-21 | 6.75 | 5.00 | 5.50 | 0.00 | - | 5 | 85 | 44.69% |
| BIDU250620C00150000 | 2024-05-20 10:04AM EDT | 2025-06-20 | 9.00 | 6.80 | 8.60 | 0.00 | - | 5 | 402 | 47.46% |
| BIDU260116C00150000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 13.99 | 11.80 | 12.70 | 0.00 | - | 2 | 278 | 46.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 179.03% |
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 40.65 | 44.40 | 45.40 | 0.00 | - | 4 | 0 | 51.90% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 41.70 | 44.40 | 45.55 | 0.00 | - | 1 | 3 | 43.38% |
| BIDU250117P00150000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 42.48 | 44.95 | 46.20 | 0.00 | - | 30 | 152 | 34.75% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 44.80 | 46.35 | 0.00 | - | 2 | 4 | 31.67% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 46.65 | 47.70 | 0.00 | - | 1 | 28 | 32.67% |
| BIDU260116P00150000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 48.88 | 47.35 | 50.50 | +2.49 | +5.37% | 2 | 100 | 33.15% |
