拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00155000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.17 | -0.03 | -30.00% | 60 | 580 | 58.59% |
| BIDU240719C00155000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.35 | -0.09 | -37.50% | 10 | 66 | 52.64% |
| BIDU240816C00155000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.48 | -0.45 | -52.94% | 12 | 144 | 46.05% |
| BIDU240920C00155000 | 2024-05-21 12:53PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.92 | -0.57 | -39.31% | 5 | 2,159 | 44.53% |
| BIDU241220C00155000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 2.92 | 2.27 | 2.76 | 0.00 | - | 1 | 19 | 45.00% |
| BIDU250117C00155000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 3.15 | 2.98 | 3.25 | -0.95 | -23.17% | 33 | 771 | 44.54% |
| BIDU250321C00155000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 5.67 | 4.40 | 4.80 | 0.00 | - | 3 | 22 | 45.34% |
| BIDU250620C00155000 | 2024-05-02 9:40AM EDT | 2025-06-20 | 8.65 | 6.15 | 6.80 | 0.00 | - | 1 | 101 | 45.52% |
| BIDU260116C00155000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 11.29 | 10.70 | 13.30 | -1.96 | -14.79% | 1 | 68 | 50.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 49.80 | 50.70 | 0.00 | - | 10 | 5 | 73.34% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 119.50% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 61.50% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 56.51% |
| BIDU250117P00155000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 47.00 | 49.80 | 51.00 | 0.00 | - | 4 | 46 | 29.88% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 50.70 | 52.20 | 0.00 | - | 8 | 26 | 29.70% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 46.20 | 49.95 | 0.00 | - | 1 | 20 | 0.00% |
