Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00165000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 330 | 386 | 143.75% |
| BIDU240621C00165000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | +0.07 | +233.33% | 118 | 2,939 | 52.34% |
| BIDU240719C00165000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 0.24 | 0.09 | 0.42 | 0.00 | - | 23 | 479 | 51.95% |
| BIDU240816C00165000 | 2024-05-14 10:59AM EDT | 2024-08-16 | 0.55 | 0.12 | 1.05 | +0.07 | +14.58% | 5 | 107 | 52.42% |
| BIDU240920C00165000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 1.08 | 0.84 | 2.06 | 0.00 | - | 6 | 358 | 52.93% |
| BIDU250117C00165000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.50 | 0.00 | - | 1 | 145 | 44.68% |
| BIDU250321C00165000 | 2024-05-08 12:25PM EDT | 2025-03-21 | 5.06 | 3.55 | 5.35 | 0.00 | - | - | 1 | 46.19% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 6.45 | 4.55 | 7.85 | 0.00 | - | 3 | 143 | 47.22% |
| BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00165000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 55.22 | 52.70 | 56.25 | 0.00 | - | - | 3 | 219.53% |
| BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 52.40 | 56.35 | 0.00 | - | 6 | 0 | 56.64% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 97.27% |
| BIDU250117P00165000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 54.25 | 53.60 | 56.80 | 0.00 | - | 4 | 4 | 40.60% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 50.72% |
