合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00170000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 435 | 203.13% |
BIDU240719C00170000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 81.05% |
BIDU240816C00170000 | 2024-06-07 3:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.27 | 0.00 | - | 5 | 42 | 66.31% |
BIDU240920C00170000 | 2024-06-12 11:16AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 334 | 53.03% |
BIDU241220C00170000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 0.52 | 0.13 | 0.82 | 0.00 | - | 2 | 18 | 50.37% |
BIDU250117C00170000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.60 | 0.47 | 1.00 | -0.09 | -13.04% | 3 | 505 | 48.90% |
BIDU250321C00170000 | 2024-06-13 1:43PM EDT | 2025-03-21 | 1.17 | 0.75 | 1.89 | 0.00 | - | 1 | 21 | 49.61% |
BIDU250620C00170000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 1.75 | 1.47 | 2.15 | -1.00 | -36.36% | 1 | 118 | 44.48% |
BIDU260116C00170000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 5.20 | 2.89 | 4.65 | 0.00 | - | 1 | 93 | 44.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240719P00170000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 74.35 | 77.40 | 78.45 | 0.00 | - | 2 | 0 | 105.86% |
BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
BIDU260116P00170000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 71.00 | 75.60 | 80.50 | 0.00 | - | 24 | 0 | 37.00% |