拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 53.55 | 55.55 | 0.00 | - | 1 | 1 | 103.27% |
| BIDU250117C00060000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 52.81 | 51.30 | 55.10 | 0.00 | - | 2 | 63 | 65.23% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 50.30 | 52.40 | 56.10 | 0.00 | - | - | 1 | 64.76% |
| BIDU250620C00060000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 59.00 | 53.90 | 56.25 | 0.00 | - | 1 | 6 | 61.08% |
| BIDU260116C00060000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 60.25 | 57.40 | 59.50 | 0.00 | - | 2 | 61 | 61.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 20 | 96 | 282.81% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 160 | 79.49% |
| BIDU240719P00060000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.22 | 0.00 | - | 2 | 3 | 65.63% |
| BIDU240816P00060000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.32 | 0.00 | - | 2 | 1 | 58.20% |
| BIDU240920P00060000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.43 | 0.00 | - | 2 | 96 | 52.64% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 2024-12-20 | 0.70 | 0.30 | 0.79 | 0.00 | - | 20 | 20 | 50.24% |
| BIDU250117P00060000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.86 | 0.46 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.93 | 3.25 | 0.00 | - | 1 | 2 | 53.78% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 1.68 | 0.21 | 1.81 | 0.00 | - | 1 | 45 | 45.46% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 2.80 | 3.20 | 0.00 | - | 1 | 47 | 43.65% |
