Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 40.20 | 41.05 | 0.00 | - | 1 | 2 | 99.61% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 100.85% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 88.28% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 43.30 | 44.70 | 0.00 | - | 6 | 8 | 62.90% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 44.10 | 46.40 | 0.00 | - | 30 | 7 | 62.41% |
| BIDU250620C00065000 | 2024-05-20 10:01AM EDT | 2025-06-20 | 49.77 | 44.50 | 48.45 | 0.00 | - | 1 | 17 | 59.92% |
| BIDU260116C00065000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 55.00 | 48.65 | 51.20 | 0.00 | - | 3 | 8 | 59.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00065000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 76.37% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.07 | 0.00 | - | 2 | 160 | 52.73% |
| BIDU240816P00065000 | 2024-05-15 3:06PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.12 | 0.00 | - | 2 | 11 | 46.78% |
| BIDU240920P00065000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 0.22 | 0.23 | 0.25 | +0.01 | +4.76% | 20 | 113 | 44.43% |
| BIDU241220P00065000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 0.96 | 0.41 | 1.33 | 0.00 | - | 10 | 24 | 48.00% |
| BIDU250117P00065000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.22 | 0.00 | - | 3 | 264 | 44.12% |
| BIDU250321P00065000 | 2024-05-09 10:07AM EDT | 2025-03-21 | 1.63 | 1.40 | 2.00 | 0.00 | - | 1 | 177 | 45.06% |
| BIDU250620P00065000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 2.11 | 1.85 | 2.52 | 0.00 | - | 1 | 127 | 42.46% |
| BIDU260116P00065000 | 2024-05-21 1:50PM EDT | 2026-01-16 | 3.40 | 2.90 | 4.45 | -0.10 | -2.86% | 1 | 259 | 41.91% |
