拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 33.60 | 36.75 | 0.00 | - | 1 | 1 | 320.31% |
| BIDU240621C00070000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 40.11 | 35.10 | 35.90 | 0.00 | - | 1 | 22 | 77.54% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 35.80 | 36.70 | 0.00 | - | 5 | 5 | 61.43% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 36.50 | 37.50 | 0.00 | - | 1 | 14 | 60.33% |
| BIDU250117C00070000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 42.60 | 38.90 | 39.95 | 0.00 | - | 1 | 68 | 57.67% |
| BIDU250620C00070000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 47.57 | 41.50 | 42.50 | 0.00 | - | 1 | 40 | 55.23% |
| BIDU260116C00070000 | 2024-05-21 1:02PM EDT | 2026-01-16 | 45.87 | 45.10 | 47.35 | -5.08 | -9.97% | 2 | 73 | 56.94% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 54 | 157.03% |
| BIDU240531P00070000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 94.53% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.09 | -0.05 | -55.56% | 20 | 5 | 78.52% |
| BIDU240621P00070000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 810 | 62.89% |
| BIDU240719P00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 426 | 47.36% |
| BIDU240816P00070000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.28 | -0.03 | -21.43% | 4 | 102 | 46.19% |
| BIDU240920P00070000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.65 | 0.00 | - | 2 | 624 | 46.34% |
| BIDU241220P00070000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 1.28 | 1.13 | 1.34 | +0.20 | +18.52% | 15 | 4 | 42.04% |
| BIDU250117P00070000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.60 | 1.16 | 1.62 | +0.23 | +16.79% | 3 | 249 | 41.70% |
| BIDU250321P00070000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 2.40 | 2.03 | 2.36 | -0.16 | -6.25% | 25 | 7 | 41.71% |
| BIDU250620P00070000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 2.75 | 3.05 | 3.35 | 0.00 | - | 2 | 152 | 41.31% |
| BIDU260116P00070000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 5.23 | 5.10 | 5.45 | +0.59 | +12.72% | 1 | 88 | 40.48% |
