拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00080000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 29.90 | 26.80 | 30.15 | 0.00 | - | 30 | 133 | 190.63% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 28.20 | 29.65 | 0.00 | - | 6 | 6 | 89.45% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 28.50 | 29.35 | 0.00 | - | 5 | 1 | 73.05% |
| BIDU240621C00080000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 30.77 | 28.90 | 29.60 | 0.00 | - | 1 | 44 | 60.99% |
| BIDU240719C00080000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 30.75 | 29.50 | 30.20 | 0.00 | - | 1 | 68 | 56.47% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 28.85 | 30.90 | 0.00 | - | 1 | 31 | 58.02% |
| BIDU240920C00080000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 35.67 | 31.40 | 31.90 | 0.00 | - | 3 | 117 | 55.20% |
| BIDU241220C00080000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 35.10 | 33.90 | 36.05 | 0.00 | - | 1 | 10 | 58.34% |
| BIDU250117C00080000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 35.39 | 34.65 | 36.80 | 0.00 | - | 12 | 92 | 58.09% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 45.51% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 40.20 | 36.15 | 40.60 | 0.00 | - | 2 | 92 | 54.05% |
| BIDU260116C00080000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 44.70 | 42.15 | 43.45 | 0.00 | - | 2 | 200 | 54.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00080000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.07 | +0.03 | +100.00% | 31 | 1,298 | 94.53% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.18 | 0.00 | - | 2 | 25 | 75.39% |
| BIDU240531P00080000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.11 | 0.00 | - | 1 | 127 | 58.20% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.57% |
| BIDU240621P00080000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.29 | -0.06 | -37.50% | 327 | 1,136 | 52.54% |
| BIDU240719P00080000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.35 | 0.13 | 0.34 | 0.00 | - | 1 | 105 | 41.99% |
| BIDU240816P00080000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 0.74 | 0.61 | 0.95 | 0.00 | - | 6 | 119 | 44.90% |
| BIDU240920P00080000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 1.32 | 1.26 | 1.53 | -0.01 | -0.75% | 2 | 2,781 | 44.09% |
| BIDU241220P00080000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 2.67 | 1.75 | 3.10 | 0.00 | - | 1 | 35 | 43.13% |
| BIDU250117P00080000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 3.04 | 3.05 | 3.20 | 0.00 | - | 3 | 1,284 | 41.16% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 3.85 | 4.25 | 0.00 | - | 4 | 36 | 41.24% |
| BIDU250620P00080000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.84 | 4.10 | 5.45 | 0.00 | - | 1 | 526 | 40.48% |
| BIDU260116P00080000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 7.41 | 7.25 | 8.45 | 0.00 | - | 15 | 227 | 40.73% |
