拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00085000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 27.02 | 24.00 | 25.55 | 0.00 | - | 589 | 703 | 168.36% |
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 23.60 | 25.00 | 0.00 | - | 1 | 4 | 73.83% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 23.95 | 24.75 | 0.00 | - | 1 | 12 | 61.23% |
| BIDU240621C00085000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 27.85 | 24.60 | 25.05 | 0.00 | - | 3 | 72 | 54.98% |
| BIDU240719C00085000 | 2024-05-13 1:58PM EDT | 2024-07-19 | 27.90 | 25.35 | 25.70 | 0.00 | - | 2 | 42 | 51.34% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 26.30 | 26.95 | 0.00 | - | 60 | 79 | 52.70% |
| BIDU240920C00085000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 28.80 | 27.65 | 27.85 | 0.00 | - | 7 | 38 | 52.25% |
| BIDU250117C00085000 | 2024-05-14 1:00PM EDT | 2025-01-17 | 31.34 | 31.25 | 31.55 | -1.66 | -5.03% | 2 | 142 | 52.49% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 33.05 | 33.35 | 0.00 | - | 2 | 2 | 52.92% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 35.35 | 35.80 | 0.00 | - | 3 | 6 | 53.38% |
| BIDU260116C00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 40.31 | 39.95 | 40.70 | 0.00 | - | 1 | 25 | 54.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00085000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 4,766 | 84.38% |
| BIDU240524P00085000 | 2024-05-13 1:25PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 110 | 75.00% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.27 | 0.00 | - | 2 | 31 | 59.67% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.30 | 0.00 | - | - | 1 | 51.17% |
| BIDU240621P00085000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 190 | 1,788 | 40.82% |
| BIDU240719P00085000 | 2024-05-14 9:52AM EDT | 2024-07-19 | 0.55 | 0.47 | 0.56 | -0.04 | -6.78% | 2 | 748 | 40.58% |
| BIDU240816P00085000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 1.25 | 1.09 | 1.14 | 0.00 | - | 1 | 96 | 41.07% |
| BIDU240920P00085000 | 2024-05-14 2:17PM EDT | 2024-09-20 | 1.80 | 1.79 | 1.86 | -0.22 | -10.89% | 5 | 1,717 | 40.93% |
| BIDU241220P00085000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 3.68 | 3.55 | 3.70 | +0.43 | +13.23% | 20 | 16 | 40.70% |
| BIDU250117P00085000 | 2024-05-13 3:40PM EDT | 2025-01-17 | 3.99 | 4.00 | 4.10 | +0.27 | +7.26% | 5 | 1,617 | 40.06% |
| BIDU250321P00085000 | 2024-05-10 11:34AM EDT | 2025-03-21 | 5.30 | 5.10 | 5.25 | 0.00 | - | 50 | 441 | 40.04% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 6.40 | 6.75 | 0.00 | - | 5 | 856 | 39.87% |
| BIDU260116P00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.31 | 8.95 | 9.65 | 0.00 | - | 1 | 75 | 39.26% |
