拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00090000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 21.71 | 14.95 | 15.75 | 0.00 | - | 1 | 106 | 106.25% |
| BIDU240531C00090000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 15.30 | 14.95 | 16.00 | +0.60 | +4.08% | 1 | 3 | 64.45% |
| BIDU240607C00090000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 15.20 | 15.05 | 16.15 | -6.42 | -29.69% | 1 | 31 | 53.42% |
| BIDU240614C00090000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 19.90 | 14.20 | 17.25 | 0.00 | - | - | 5 | 73.58% |
| BIDU240621C00090000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 15.30 | 14.80 | 16.20 | -4.62 | -23.19% | 8 | 379 | 50.37% |
| BIDU240628C00090000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 16.10 | 14.35 | 16.50 | -3.68 | -18.60% | 1 | 85 | 49.51% |
| BIDU240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 22.20 | 15.85 | 17.70 | 0.00 | - | 4 | 128 | 50.89% |
| BIDU240816C00090000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 18.25 | 17.90 | 18.30 | -5.96 | -24.62% | 2 | 158 | 46.05% |
| BIDU240920C00090000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 19.35 | 19.45 | 19.90 | -3.77 | -16.31% | 83 | 138 | 47.62% |
| BIDU241220C00090000 | 2024-05-21 2:14PM EDT | 2024-12-20 | 23.21 | 23.10 | 23.95 | -3.24 | -12.25% | 54 | 20 | 51.53% |
| BIDU250117C00090000 | 2024-05-21 3:18PM EDT | 2025-01-17 | 24.15 | 23.05 | 24.30 | -3.18 | -11.64% | 111 | 253 | 49.66% |
| BIDU250321C00090000 | 2024-05-17 11:25AM EDT | 2025-03-21 | 30.80 | 25.85 | 26.35 | 0.00 | - | 2 | 7 | 50.54% |
| BIDU250620C00090000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 33.00 | 26.80 | 28.95 | 0.00 | - | 1 | 27 | 51.31% |
| BIDU260116C00090000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 33.50 | 32.45 | 34.60 | -3.93 | -10.50% | 2 | 109 | 51.36% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00090000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.08 | -72.73% | 3 | 235 | 76.56% |
| BIDU240531P00090000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.11 | 0.00 | - | 10 | 136 | 51.37% |
| BIDU240607P00090000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.32 | +0.01 | +25.00% | 2 | 41 | 48.93% |
| BIDU240614P00090000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.16 | 0.04 | 1.09 | 0.00 | - | 4 | 124 | 57.76% |
| BIDU240621P00090000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.25 | +0.10 | +111.11% | 28 | 3,368 | 34.28% |
| BIDU240628P00090000 | 2024-05-21 1:05PM EDT | 2024-06-28 | 0.30 | 0.21 | 0.33 | +0.09 | +42.86% | 2 | 13 | 32.96% |
| BIDU240719P00090000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.80 | 0.73 | 0.80 | +0.24 | +42.86% | 86 | 1,041 | 33.45% |
| BIDU240816P00090000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 1.62 | 1.58 | 1.69 | +0.30 | +22.73% | 36 | 572 | 35.44% |
| BIDU240920P00090000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 2.68 | 2.67 | 2.74 | +0.50 | +22.94% | 15 | 1,343 | 36.48% |
| BIDU241220P00090000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 5.20 | 3.95 | 5.45 | +0.78 | +17.65% | 5 | 222 | 38.78% |
| BIDU250117P00090000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 5.65 | 5.35 | 6.00 | +0.65 | +13.00% | 14 | 1,531 | 38.47% |
| BIDU250321P00090000 | 2024-05-21 12:28PM EDT | 2025-03-21 | 7.12 | 6.75 | 7.20 | +1.32 | +22.76% | 2 | 896 | 38.09% |
| BIDU250620P00090000 | 2024-05-21 9:47AM EDT | 2025-06-20 | 8.45 | 6.70 | 8.80 | +0.50 | +6.29% | 1 | 80 | 37.83% |
| BIDU260116P00090000 | 2024-05-21 1:07PM EDT | 2026-01-16 | 11.76 | 11.15 | 11.90 | +1.01 | +9.40% | 3 | 329 | 37.35% |
