拍板:101.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00101000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 9.95 | 10.65 | 11.05 | +6.30 | +172.60% | 14 | 449 | 60.94% |
| BIDU240510C00101000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 10.36 | 10.60 | 11.55 | +5.36 | +107.20% | 26 | 314 | 60.21% |
| BIDU240517C00101000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 10.30 | 11.90 | 12.10 | +3.85 | +59.69% | 17 | 189 | 53.42% |
| BIDU240524C00101000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 9.04 | 12.40 | 12.70 | +2.04 | +29.14% | 1 | 53 | 51.95% |
| BIDU240531C00101000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 10.19 | 12.80 | 13.05 | +0.94 | +10.16% | 25 | 6 | 50.90% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 13.25 | 13.50 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00101000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 237 | 438 | 60.94% |
| BIDU240510P00101000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.20 | 0.14 | 0.18 | -0.61 | -75.31% | 64 | 115 | 41.70% |
| BIDU240517P00101000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.87 | 0.82 | 0.88 | -1.93 | -68.93% | 60 | 253 | 48.24% |
| BIDU240524P00101000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 1.34 | 1.19 | 1.37 | -2.06 | -60.59% | 2 | 18 | 47.34% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.81 | 1.55 | 1.66 | 0.00 | - | 1 | 30 | 44.82% |
