合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00102000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 9.64 | 8.75 | 11.45 | +6.07 | +170.03% | 39 | 656 | 135.16% |
BIDU240510C00102000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 10.37 | 9.60 | 10.95 | +6.32 | +156.05% | 45 | 377 | 53.56% |
BIDU240517C00102000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 10.85 | 10.95 | 11.60 | +4.85 | +80.83% | 18 | 100 | 57.28% |
BIDU240524C00102000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 10.00 | 11.40 | 12.20 | +4.15 | +70.94% | 41 | 57 | 53.88% |
BIDU240531C00102000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 11.40 | 11.85 | 12.35 | +2.70 | +31.03% | 5 | 9 | 50.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00102000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.32 | -94.12% | 421 | 853 | 78.13% |
BIDU240510P00102000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.19 | -0.92 | -82.14% | 176 | 121 | 41.11% |
BIDU240517P00102000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.06 | -1.41 | -55.73% | 115 | 78 | 49.56% |
BIDU240524P00102000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 1.61 | 1.26 | 1.54 | -2.19 | -57.63% | 10 | 24 | 47.49% |
BIDU240531P00102000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 2.25 | 1.52 | 1.91 | -1.75 | -43.75% | 1 | 21 | 45.44% |