拍板:103.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00103000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 9.00 | 8.90 | 9.15 | +6.60 | +275.00% | 59 | 800 | 89.45% |
| BIDU240510C00103000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 8.96 | 9.25 | 9.65 | +5.21 | +138.93% | 50 | 201 | 53.47% |
| BIDU240517C00103000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 9.25 | 10.40 | 10.55 | +3.85 | +71.30% | 31 | 208 | 56.01% |
| BIDU240524C00103000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 10.85 | 10.50 | 11.15 | +5.12 | +89.35% | 14 | 30 | 50.76% |
| BIDU240531C00103000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 9.08 | 11.30 | 11.80 | +2.98 | +48.85% | 7 | 39 | 51.49% |
| BIDU240607C00103000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 10.49 | 11.85 | 12.05 | +4.29 | +69.19% | 2 | 11 | 50.59% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00103000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.59 | -92.19% | 245 | 524 | 52.73% |
| BIDU240510P00103000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | -1.46 | -83.43% | 42 | 79 | 39.36% |
| BIDU240517P00103000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 1.26 | 1.21 | 1.25 | -1.79 | -58.69% | 124 | 123 | 47.36% |
| BIDU240524P00103000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 1.79 | 1.63 | 1.74 | -2.19 | -55.03% | 3 | 19 | 45.58% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 9.71 | 1.90 | 2.12 | 0.00 | - | - | 1 | 43.80% |
