合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00104000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.75 | 6.55 | 8.75 | +6.08 | +364.07% | 341 | 656 | 161.43% |
BIDU240510C00104000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 8.40 | 8.10 | 9.00 | +5.60 | +200.00% | 51 | 302 | 52.39% |
BIDU240517C00104000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 9.43 | 9.45 | 9.65 | +4.33 | +84.90% | 136 | 194 | 53.81% |
BIDU240524C00104000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 9.48 | 9.90 | 10.25 | +4.12 | +76.87% | 18 | 46 | 50.46% |
BIDU240531C00104000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 9.99 | 10.40 | 10.70 | +4.69 | +88.49% | 5 | 17 | 49.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00104000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.22 | -1.03 | -98.10% | 205 | 380 | 87.11% |
BIDU240510P00104000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.37 | 0.31 | 0.37 | -1.83 | -83.18% | 302 | 240 | 40.72% |
BIDU240517P00104000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 1.50 | 1.46 | 1.55 | -2.90 | -65.91% | 34 | 120 | 50.20% |
BIDU240524P00104000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 2.05 | 1.85 | 2.05 | -3.04 | -59.72% | 11 | 3 | 47.36% |
BIDU240531P00104000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 2.62 | 1.92 | 2.45 | -2.18 | -45.42% | 6 | 14 | 45.18% |