拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| BIDU240503C00105000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 422 | 913 | 6.25% |
| BIDU240510C00105000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 1,295 | 6.25% |
| BIDU240517C00105000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| BIDU240524C00105000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240531C00105000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU240621C00105000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BIDU240719C00105000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,590 | 3.13% |
| BIDU240816C00105000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 123 | 398 | 1.56% |
| BIDU240920C00105000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIDU250117C00105000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU260116C00105000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 251 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00105000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240510P00105000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BIDU240517P00105000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,644 | 0.00% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 60 | 27 | 0.00% |
| BIDU240621P00105000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BIDU240719P00105000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 105 | 251 | 0.00% |
| BIDU240816P00105000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240920P00105000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 100 | 1,210 | 0.00% |
| BIDU241220P00105000 | 2024-04-24 2:44PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| BIDU250117P00105000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| BIDU250620P00105000 | 2024-04-24 12:26PM EDT | 2025-06-20 | 18.59 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 0.00% |
| BIDU260116P00105000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
