合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00106000 | 2024-05-02 10:59AM EDT | 2024-05-03 | 3.85 | 3.55 | 3.85 | +3.21 | +501.56% | 216 | 524 | 53.03% |
BIDU240510C00106000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 5.40 | 4.60 | 4.85 | +3.14 | +138.94% | 140 | 230 | 44.87% |
BIDU240517C00106000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 6.60 | 6.55 | 6.65 | +2.75 | +71.43% | 81 | 429 | 54.22% |
BIDU240524C00106000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 7.50 | 7.15 | 7.75 | +4.25 | +130.77% | 104 | 165 | 53.37% |
BIDU240531C00106000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 7.20 | 7.65 | 7.80 | +1.86 | +34.83% | 2 | 128 | 49.63% |
BIDU240607C00106000 | 2024-04-29 1:53PM EDT | 2024-06-07 | 6.85 | 8.15 | 8.30 | 0.00 | - | 5 | 10 | 48.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00106000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 0.21 | 0.19 | 0.20 | -1.47 | -87.50% | 246 | 262 | 36.13% |
BIDU240510P00106000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 1.27 | 1.23 | 1.35 | -1.68 | -56.95% | 67 | 72 | 38.99% |
BIDU240517P00106000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 2.67 | 2.83 | 2.95 | -2.18 | -44.95% | 15 | 54 | 48.34% |
BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 2024-05-24 | 4.80 | 3.30 | 3.45 | 0.00 | - | 6 | 5 | 45.14% |
BIDU240531P00106000 | 2024-05-01 12:23PM EDT | 2024-05-31 | 5.75 | 3.70 | 3.85 | 0.00 | - | 1 | 25 | 42.88% |