拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00110000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 1,028 | 50.00% |
| BIDU240503C00110000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 393 | 621 | 12.50% |
| BIDU240510C00110000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 225 | 411 | 12.50% |
| BIDU240517C00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 180 | 3,864 | 12.50% |
| BIDU240524C00110000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 6.25% |
| BIDU240531C00110000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 64 | 6.25% |
| BIDU240621C00110000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 133 | 2,421 | 6.25% |
| BIDU240719C00110000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 161 | 525 | 6.25% |
| BIDU240816C00110000 | 2024-04-25 2:01PM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 3.13% |
| BIDU240920C00110000 | 2024-04-25 2:25PM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 3.13% |
| BIDU241220C00110000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 99 | 108 | 3.13% |
| BIDU250117C00110000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 829 | 3.13% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |
| BIDU250620C00110000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 1.56% |
| BIDU260116C00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 22 | 289 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240510P00110000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU240517P00110000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,160 | 0.00% |
| BIDU240524P00110000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240531P00110000 | 2024-04-17 9:57AM EDT | 2024-05-31 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BIDU240621P00110000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 12 | 1,449 | 0.00% |
| BIDU240719P00110000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| BIDU240816P00110000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 86 | 400 | 0.00% |
| BIDU240920P00110000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 84 | 1,271 | 0.00% |
| BIDU241220P00110000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| BIDU250117P00110000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,428 | 0.00% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU250620P00110000 | 2024-04-25 1:35PM EDT | 2025-06-20 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| BIDU260116P00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 0.00% |
