拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00115000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 336 | 106.25% |
| BIDU240503C00115000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 10 | 95 | 47.75% |
| BIDU240510C00115000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 0.24 | 0.19 | 0.21 | +0.04 | +20.00% | 4 | 177 | 40.23% |
| BIDU240517C00115000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.77 | 0.74 | 0.78 | +0.19 | +32.76% | 246 | 5,193 | 46.39% |
| BIDU240524C00115000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 1.08 | 1.03 | 1.10 | +0.31 | +40.26% | 37 | 20 | 45.12% |
| BIDU240531C00115000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 1.27 | 1.25 | 1.37 | +0.26 | +25.74% | 11 | 36 | 43.74% |
| BIDU240621C00115000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 2.33 | 2.32 | 2.35 | +0.30 | +14.78% | 38 | 1,987 | 43.04% |
| BIDU240719C00115000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 3.55 | 3.40 | 3.55 | +0.50 | +16.39% | 77 | 614 | 42.63% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 5.30 | 4.60 | 4.75 | +1.37 | +34.86% | 1 | 414 | 42.96% |
| BIDU240920C00115000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 6.30 | 6.10 | 6.20 | +1.05 | +20.00% | 1 | 657 | 43.59% |
| BIDU241220C00115000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 9.85 | 9.50 | 9.75 | +1.05 | +11.93% | 1 | 3 | 45.52% |
| BIDU250117C00115000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 10.70 | 10.40 | 10.65 | +0.70 | +7.00% | 7 | 559 | 45.71% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 12.15 | 12.70 | 0.00 | - | 1 | 84 | 46.49% |
| BIDU250620C00115000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.55 | 14.90 | 15.50 | 0.00 | - | 20 | 680 | 47.64% |
| BIDU260116C00115000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 19.62 | 20.50 | 21.00 | 0.00 | - | 30 | 224 | 49.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 550.10% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 13.50 | 14.05 | 0.00 | - | 1 | 0 | 44.92% |
| BIDU240517P00115000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 14.26 | 14.20 | 14.40 | -4.81 | -25.22% | 1 | 485 | 39.06% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 14.35 | 14.65 | 0.00 | - | 4 | 44 | 38.62% |
| BIDU240621P00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 15.40 | 15.35 | 15.60 | -1.33 | -7.95% | 22 | 1,159 | 37.01% |
| BIDU240719P00115000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 14.87 | 16.10 | 16.25 | -6.26 | -29.63% | 18 | 207 | 34.74% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 17.95 | 16.85 | 17.05 | 0.00 | - | 61 | 315 | 34.49% |
| BIDU240920P00115000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 17.35 | 17.75 | 17.95 | -5.30 | -23.40% | 85 | 503 | 34.18% |
| BIDU250117P00115000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 24.66 | 20.40 | 20.70 | 0.00 | - | 6 | 1,650 | 34.06% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 23.05 | 23.45 | 0.00 | - | 2 | 102 | 33.67% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 25.85 | 26.45 | 0.00 | - | 3 | 119 | 33.22% |
