合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00145000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.19 | -0.09 | -50.00% | 14 | 707 | 66.02% |
BIDU240621C00145000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | +0.01 | +1.22% | 38 | 1,573 | 49.49% |
BIDU240719C00145000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 1.51 | 1.26 | 1.61 | +0.03 | +2.03% | 1 | 175 | 46.11% |
BIDU240816C00145000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 2.52 | 2.31 | 2.51 | +0.10 | +4.13% | 30 | 47 | 45.40% |
BIDU240920C00145000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.75 | +0.04 | +1.11% | 1 | 335 | 45.45% |
BIDU250117C00145000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 7.82 | 7.65 | 8.10 | +0.67 | +9.37% | 2 | 463 | 46.82% |
BIDU250321C00145000 | 2024-05-02 2:04PM EDT | 2025-03-21 | 9.50 | 7.70 | 11.75 | 0.00 | - | 3 | 47 | 51.12% |
BIDU250620C00145000 | 2024-05-02 2:34PM EDT | 2025-06-20 | 11.95 | 12.35 | 13.65 | 0.00 | - | 4 | 342 | 49.19% |
BIDU260116C00145000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 16.10 | 17.00 | 19.85 | 0.00 | - | 1 | 239 | 50.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 31.50 | 34.10 | 0.00 | - | 20 | 100 | 53.49% |
BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 73.63% |
BIDU250117P00145000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 36.65 | 34.95 | 35.65 | 0.00 | - | 22 | 649 | 34.44% |
BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 35.55 | 37.90 | 0.00 | - | 1 | 1 | 37.28% |
BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 47.96% |