拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 58.45 | 61.05 | 0.00 | - | 5 | 2 | 142.97% |
| BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 64.22 | 60.80 | 61.65 | 0.00 | - | - | 5 | 80.03% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 61.10 | 61.90 | 0.00 | - | 10 | 24 | 77.95% |
| BIDU250620C00050000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 67.20 | 60.55 | 65.50 | 0.00 | - | 3 | 13 | 71.16% |
| BIDU260116C00050000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 65.00 | 62.50 | 67.50 | +9.30 | +16.70% | 10 | 11 | 66.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 80.08% |
| BIDU240816P00050000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 68.16% |
| BIDU240920P00050000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 3 | 4 | 60.94% |
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.37 | 0.08 | 0.53 | 0.00 | - | 2 | 2 | 51.51% |
| BIDU250117P00050000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.41 | 0.26 | 0.57 | +0.13 | +46.43% | 10 | 168 | 51.25% |
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.60 | 1.10 | 0.00 | - | 2 | 29 | 49.19% |
| BIDU260116P00050000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 1.78 | 1.74 | 1.94 | 0.00 | - | 32 | 64 | 46.00% |
