拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 57.70 | 58.60 | 0.00 | - | 2 | 4 | 81.13% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 59.00 | 63.00 | 0.00 | - | 1 | 13 | 65.48% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 62.65 | 64.65 | 0.00 | - | 10 | 65 | 64.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 63 | 125.00% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 25 | 86.91% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.26 | 0.00 | - | 2 | 2 | 71.09% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.34 | 0.00 | - | 2 | 6 | 63.48% |
| BIDU240920P00055000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.43 | 0.00 | - | 2 | 592 | 57.32% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.16 | 0.77 | 0.00 | - | 2 | 1 | 50.02% |
| BIDU250117P00055000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.83 | -0.18 | -25.35% | 111 | 378 | 50.64% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BIDU250620P00055000 | 2024-04-29 12:55PM EDT | 2025-06-20 | 1.22 | 0.65 | 1.70 | 0.00 | - | 102 | 241 | 49.74% |
| BIDU260116P00055000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.25 | 2.20 | 2.54 | 0.00 | - | 100 | 571 | 45.28% |
