拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 47.05 | 47.90 | 0.00 | - | 1 | 2 | 85.06% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 0.00% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 50.25 | 51.35 | 0.00 | - | 6 | 8 | 64.48% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 51.45 | 52.30 | +4.95 | +11.20% | 30 | 30 | 63.37% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 50.90 | 54.35 | 0.00 | - | 2 | 16 | 59.19% |
| BIDU260116C00065000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 52.60 | 54.40 | 57.95 | 0.00 | - | 2 | 6 | 59.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 50 | 96.88% |
| BIDU240621P00065000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 95 | 58.59% |
| BIDU240719P00065000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.07 | 0.00 | - | 2 | 160 | 50.59% |
| BIDU240816P00065000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.36 | 0.10 | 0.30 | 0.00 | - | 2 | 11 | 50.39% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.62 | 0.22 | 0.60 | 0.00 | - | 2 | 65 | 53.32% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 1.20 | 0.67 | 1.32 | 0.00 | - | 6 | 14 | 49.82% |
| BIDU250117P00065000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.46 | 1.04 | 1.28 | 0.00 | - | 1 | 262 | 46.70% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 1.47 | 1.76 | 0.00 | - | 1 | 176 | 45.58% |
| BIDU250620P00065000 | 2024-05-01 3:00PM EDT | 2025-06-20 | 2.67 | 1.50 | 2.54 | 0.00 | - | 25 | 112 | 44.81% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 2.23 | 4.25 | 0.00 | - | 10 | 60 | 43.37% |
