拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 28.95 | 32.50 | 0.00 | - | 1 | 4 | 79.59% |
| BIDU240621C00070000 | 2024-04-17 2:30PM EDT | 2024-06-21 | 25.70 | 30.80 | 31.80 | 0.00 | - | 1 | 21 | 65.19% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 31.80 | 34.45 | 0.00 | - | 5 | 5 | 65.93% |
| BIDU240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 28.10 | 32.50 | 33.70 | 0.00 | - | 1 | 15 | 57.41% |
| BIDU250117C00070000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 34.33 | 35.05 | 36.25 | 0.00 | - | 4 | 68 | 55.96% |
| BIDU250620C00070000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 38.95 | 37.65 | 39.25 | 0.00 | - | 1 | 31 | 54.75% |
| BIDU260116C00070000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 40.80 | 40.15 | 44.15 | 0.00 | - | 1 | 64 | 55.07% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00070000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 2.05 | 0.00 | - | 160 | 161 | 527.73% |
| BIDU240510P00070000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 15 | 88.87% |
| BIDU240517P00070000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | -0.03 | -50.00% | 1 | 33 | 69.14% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 66.50% |
| BIDU240531P00070000 | 2024-04-18 2:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.21 | +0.04 | +28.57% | 5 | 5 | 55.86% |
| BIDU240621P00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.27 | +0.01 | +6.25% | 2 | 817 | 52.00% |
| BIDU240719P00070000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.54 | -0.04 | -11.43% | 7 | 75 | 49.02% |
| BIDU240816P00070000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 0.52 | 0.28 | 0.81 | -0.31 | -37.35% | 2 | 103 | 46.73% |
| BIDU240920P00070000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 1.24 | 0.61 | 0.99 | 0.00 | - | 1 | 309 | 42.97% |
| BIDU250117P00070000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 2.30 | 1.84 | 2.76 | -0.91 | -28.35% | 10 | 249 | 43.80% |
| BIDU250321P00070000 | 2024-04-26 12:25PM EDT | 2025-03-21 | 3.00 | 2.70 | 5.15 | -0.98 | -24.62% | 25 | 2 | 50.45% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 5.35 | 3.65 | 4.25 | 0.00 | - | 1 | 103 | 41.16% |
| BIDU260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 6.50 | 5.95 | 8.00 | 0.00 | - | 1 | 78 | 44.95% |
