合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 12.86 | 17.70 | 20.95 | 0.00 | - | 1 | 61 | 335.35% |
BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.08 | 19.05 | 20.65 | +5.97 | +45.54% | 4 | 28 | 67.58% |
BIDU240517C00092000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 19.42 | 19.50 | 20.65 | +9.70 | +99.79% | 27 | 38 | 61.62% |
BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 20.00 | 21.05 | +7.22 | +56.06% | 1 | 66 | 54.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00092000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | 0.00 | - | 7 | 403 | 185.94% |
BIDU240510P00092000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.04 | -0.02 | -22.22% | 66 | 175 | 55.47% |
BIDU240517P00092000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.17 | -0.28 | -68.29% | 2 | 126 | 51.56% |
BIDU240524P00092000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.62 | 0.13 | 0.53 | 0.00 | - | 18 | 67 | 51.07% |
BIDU240531P00092000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.44 | -0.58 | -56.31% | 2 | 68 | 47.46% |
BIDU240607P00092000 | 2024-04-30 2:06PM EDT | 2024-06-07 | 1.27 | 0.47 | 0.85 | 0.00 | - | 9 | 11 | 50.44% |