合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 2024-05-03 | 13.25 | 17.15 | 19.75 | 0.00 | - | 20 | 59 | 215.14% |
BIDU240510C00093000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 16.37 | 18.10 | 19.75 | +5.24 | +47.08% | 20 | 26 | 66.99% |
BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 18.70 | 20.00 | 0.00 | - | - | 2 | 65.92% |
BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 16.65 | 18.60 | 19.65 | +7.15 | +75.26% | 15 | 15 | 61.47% |
BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 19.15 | 20.15 | 0.00 | - | 20 | 16 | 53.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00093000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,130 | 99.22% |
BIDU240510P00093000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.04 | 0.00 | - | 136 | 132 | 50.78% |
BIDU240517P00093000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.46 | 0.15 | 0.25 | 0.00 | - | 5 | 227 | 51.56% |
BIDU240524P00093000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.45 | -0.37 | -53.62% | 34 | 17 | 51.22% |
BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.41 | 0.51 | -0.50 | -47.17% | 14 | 43 | 46.24% |