合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 2024-05-03 | 12.95 | 16.35 | 18.55 | 0.00 | - | 30 | 73 | 192.87% |
BIDU240510C00094000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 14.35 | 17.05 | 18.80 | +3.15 | +28.13% | 1 | 21 | 63.67% |
BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 17.85 | 19.25 | 0.00 | - | - | 11 | 68.16% |
BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 17.65 | 19.15 | 0.00 | - | 6 | 7 | 53.66% |
BIDU240531C00094000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 16.00 | 18.15 | 19.10 | +3.75 | +30.61% | 1 | 54 | 51.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00094000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.13 | -0.01 | -50.00% | 30 | 181 | 115.63% |
BIDU240510P00094000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 24 | 311 | 50.20% |
BIDU240517P00094000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.22 | 0.16 | 0.28 | -0.62 | -73.81% | 18 | 194 | 50.00% |
BIDU240524P00094000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 0.40 | 0.11 | 0.60 | -0.43 | -51.81% | 1 | 88 | 52.54% |
BIDU240531P00094000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.62 | 0.17 | 0.61 | -0.64 | -50.79% | 2 | 14 | 46.22% |
BIDU240607P00094000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 0.71 | 0.41 | 0.79 | -0.73 | -50.69% | 3 | 15 | 44.68% |