合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00096000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 14.91 | 14.50 | 17.00 | +6.41 | +75.41% | 6 | 297 | 50.00% |
BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 5.69 | 15.10 | 16.20 | 0.00 | - | 1 | 8 | 74.90% |
BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 16.00 | 16.80 | +4.55 | +39.74% | 1 | 27 | 60.30% |
BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 10.55 | 15.85 | 16.95 | 0.00 | - | 1 | 7 | 60.06% |
BIDU240531C00096000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 15.20 | 16.60 | 17.40 | +4.47 | +41.66% | 1 | 30 | 53.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00096000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 362 | 126.56% |
BIDU240510P00096000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.20 | -83.33% | 40 | 191 | 49.22% |
BIDU240517P00096000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.34 | -0.67 | -68.37% | 14 | 224 | 51.17% |
BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 1.50 | 0.46 | 0.58 | 0.00 | - | 4 | 17 | 48.29% |
BIDU240531P00096000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 3.32 | 0.60 | 0.82 | 0.00 | - | 5 | 12 | 46.39% |