合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00097000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 12.40 | 11.80 | 12.70 | +5.65 | +83.70% | 1 | 363 | 0.00% |
BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 12.05 | 13.05 | 0.00 | - | 1 | 55 | 52.83% |
BIDU240517C00097000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 11.44 | 12.40 | 14.40 | 0.00 | - | 2 | 10 | 68.85% |
BIDU240524C00097000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 13.95 | 13.35 | 13.95 | +4.30 | +44.56% | 3 | 14 | 50.78% |
BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 13.60 | 13.90 | 0.00 | - | 1 | 6 | 43.77% |
BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 14.05 | 14.30 | 0.00 | - | 44 | 0 | 44.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00097000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 86 | 373 | 72.66% |
BIDU240510P00097000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.14 | -0.14 | -63.64% | 55 | 144 | 46.58% |
BIDU240517P00097000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.47 | 0.53 | 0.57 | -0.55 | -53.92% | 63 | 227 | 48.68% |
BIDU240524P00097000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.48 | 0.83 | 0.93 | 0.00 | - | 5 | 40 | 47.17% |
BIDU240531P00097000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.12 | 1.10 | 1.22 | 0.00 | - | 1 | 3 | 45.36% |