合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00098000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 11.55 | 12.60 | 14.85 | +4.23 | +57.79% | 29 | 286 | 247.56% |
BIDU240510C00098000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 13.50 | 13.15 | 14.80 | +5.75 | +74.19% | 55 | 144 | 56.84% |
BIDU240517C00098000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 14.65 | 14.20 | 14.85 | +7.05 | +92.76% | 101 | 61 | 57.08% |
BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 10.70 | 14.60 | 15.30 | 0.00 | - | 1 | 8 | 54.39% |
BIDU240531C00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 6.20 | 15.05 | 15.60 | 0.00 | - | 5 | 14 | 52.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00098000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 63 | 860 | 104.69% |
BIDU240510P00098000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.07 | -0.23 | -71.87% | 100 | 167 | 45.70% |
BIDU240517P00098000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.51 | 0.43 | 0.48 | -0.90 | -63.83% | 14 | 181 | 49.81% |
BIDU240524P00098000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.81 | -1.02 | -53.12% | 7 | 15 | 47.80% |
BIDU240531P00098000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.14 | 0.85 | 1.12 | -2.38 | -67.61% | 21 | 10 | 46.27% |