合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00099000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 13.29 | 11.30 | 14.40 | +6.89 | +107.66% | 3 | 290 | 90.63% |
BIDU240510C00099000 | 2024-05-02 11:38AM EDT | 2024-05-10 | 10.70 | 12.15 | 13.85 | +5.10 | +91.07% | 2 | 95 | 51.47% |
BIDU240517C00099000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 13.14 | 13.40 | 13.75 | +6.19 | +89.06% | 5 | 86 | 53.22% |
BIDU240524C00099000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 14.10 | 13.80 | 14.65 | +6.44 | +84.07% | 5 | 22 | 54.39% |
BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 8.30 | 14.15 | 14.80 | 0.00 | - | 1 | 6 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00099000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.18 | -0.02 | -40.00% | 112 | 357 | 89.84% |
BIDU240510P00099000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.09 | -0.30 | -71.43% | 93 | 260 | 41.99% |
BIDU240517P00099000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.60 | -0.95 | -61.29% | 15 | 252 | 48.34% |
BIDU240524P00099000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.95 | 0.65 | 1.15 | -1.05 | -52.50% | 6 | 11 | 49.66% |
BIDU240531P00099000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 1.28 | 1.11 | 1.27 | -1.02 | -44.35% | 2 | 8 | 45.04% |