香港股市 已收市

Big Lots, Inc. (BIG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.7300-0.0800 (-4.42%)
收市:04:00PM EDT
1.7600 +0.03 (+1.73%)
收市後: 07:55PM EDT
價內期權
拍板:1.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719C000015002024-06-28 2:33PM EDT2024-07-190.280.250.35-0.03-9.68%47300103.13%
BIG240816C000015002024-06-28 2:54PM EDT2024-08-160.340.300.40-0.06-15.00%319092.19%
BIG241018C000015002024-06-28 12:16PM EDT2024-10-180.550.350.55+0.05+10.00%155391.41%
BIG250117C000015002024-06-28 9:49AM EDT2025-01-170.760.550.70+0.01+1.33%253107.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719P000015002024-06-28 2:12PM EDT2024-07-190.030.000.10-0.12-80.00%121587.50%
BIG240816P000015002024-06-28 12:47PM EDT2024-08-160.150.100.15+0.03+25.00%119194.53%
BIG241018P000015002024-06-27 10:05AM EDT2024-10-180.260.200.300.00-50529100.39%
BIG250117P000015002024-06-28 2:55PM EDT2025-01-170.450.400.45+0.15+50.00%1349114.45%
BIG260116P000015002024-06-24 2:33PM EDT2026-01-160.690.700.850.00-301,511121.09%