合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00001500 | 2024-06-28 2:33PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.03 | -9.68% | 47 | 300 | 103.13% |
BIG240816C00001500 | 2024-06-28 2:54PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 31 | 90 | 92.19% |
BIG241018C00001500 | 2024-06-28 12:16PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 15 | 53 | 91.41% |
BIG250117C00001500 | 2024-06-28 9:49AM EDT | 2025-01-17 | 0.76 | 0.55 | 0.70 | +0.01 | +1.33% | 2 | 53 | 107.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00001500 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 1 | 215 | 87.50% |
BIG240816P00001500 | 2024-06-28 12:47PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 191 | 94.53% |
BIG241018P00001500 | 2024-06-27 10:05AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 50 | 529 | 100.39% |
BIG250117P00001500 | 2024-06-28 2:55PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 1 | 349 | 114.45% |
BIG260116P00001500 | 2024-06-24 2:33PM EDT | 2026-01-16 | 0.69 | 0.70 | 0.85 | 0.00 | - | 30 | 1,511 | 121.09% |