合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00002000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 190 | 1,896 | 100.00% |
BIG240816C00002000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 27 | 175 | 96.88% |
BIG241018C00002000 | 2024-06-27 3:43PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | 0.00 | - | 51 | 319 | 103.91% |
BIG250117C00002000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 5 | 1,105 | 106.64% |
BIG260116C00002000 | 2024-06-28 2:25PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.05 | 0.00 | - | 36 | 569 | 125.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00002000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 16 | 630 | 67.19% |
BIG240816P00002000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 1 | 11 | 89.06% |
BIG241018P00002000 | 2024-06-28 3:12PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 840 | 98.44% |
BIG250117P00002000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 2 | 499 | 102.73% |
BIG260116P00002000 | 2024-06-25 12:23PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.20 | 0.00 | - | 11 | 1,547 | 112.11% |