合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00002000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 173 | 445 | 87.50% |
BIG240719C00002000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 63 | 206 | 97.66% |
BIG241018C00002000 | 2024-06-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 24 | 56 | 93.75% |
BIG250117C00002000 | 2024-06-17 10:00AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.30 | -31.58% | 65 | 14 | 100.78% |
BIG260116C00002000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 1.09 | 0.95 | 2.25 | 0.00 | - | 161 | 355 | 189.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00002000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 91 | 76 | 84.38% |
BIG240719P00002000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 357 | 371 | 85.94% |
BIG241018P00002000 | 2024-06-17 12:16PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 28 | 140 | 87.50% |
BIG250117P00002000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 31 | 535 | 96.09% |
BIG260116P00002000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 223 | 94.34% |