香港股市 已收市

Big Lots, Inc. (BIG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.7300-0.0800 (-4.42%)
收市:04:00PM EDT
1.7600 +0.03 (+1.73%)
收市後: 07:55PM EDT
價內期權
拍板:2.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719C000020002024-06-28 3:25PM EDT2024-07-190.100.050.10+0.01+11.11%1901,896100.00%
BIG240816C000020002024-06-28 3:50PM EDT2024-08-160.150.100.20-0.01-6.25%2717596.88%
BIG241018C000020002024-06-27 3:43PM EDT2024-10-180.320.250.350.00-51319103.91%
BIG250117C000020002024-06-28 2:46PM EDT2025-01-170.460.400.500.00-51,105106.64%
BIG260116C000020002024-06-28 2:25PM EDT2026-01-160.900.801.050.00-36569125.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719P000020002024-06-28 3:48PM EDT2024-07-190.310.250.35-0.04-11.43%1663067.19%
BIG240816P000020002024-06-28 11:44AM EDT2024-08-160.360.350.45-0.04-10.00%11189.06%
BIG241018P000020002024-06-28 3:12PM EDT2024-10-180.550.500.600.00-184098.44%
BIG250117P000020002024-06-26 12:42PM EDT2025-01-170.750.650.75+0.10+15.38%2499102.73%
BIG260116P000020002024-06-25 12:23PM EDT2026-01-161.021.001.200.00-111,547112.11%