香港股市 已收市

Big Lots, Inc. (BIG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.7300-0.0800 (-4.42%)
收市:04:00PM EDT
1.7600 +0.03 (+1.73%)
收市後: 07:55PM EDT
價內期權
拍板:3.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719C000030002024-06-26 2:33PM EDT2024-07-190.050.000.050.00-462,219153.13%
BIG240816C000030002024-06-27 3:47PM EDT2024-08-160.070.000.100.00-3571120.31%
BIG241018C000030002024-06-28 9:49AM EDT2024-10-180.150.100.200.00-111,029114.84%
BIG250117C000030002024-06-27 10:04AM EDT2025-01-170.250.200.300.00-15309106.25%
BIG260116C000030002024-06-28 3:58PM EDT2026-01-160.700.500.80-0.40-36.36%2159110.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719P000030002024-06-26 1:37PM EDT2024-07-191.150.501.950.00-3260595.31%
BIG241018P000030002024-06-26 10:53AM EDT2024-10-181.300.901.450.00-1242123.44%
BIG250117P000030002024-06-27 11:04AM EDT2025-01-171.451.451.550.00-229102.34%
BIG260116P000030002024-06-11 11:07AM EDT2026-01-161.550.802.000.00-1817120.70%