合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00003000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 2,352 | 221.88% |
BIG240719C00003000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 105 | 868 | 120.31% |
BIG241018C00003000 | 2024-06-17 10:59AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 6 | 720 | 103.13% |
BIG250117C00003000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | -0.06 | -11.76% | 5 | 274 | 94.53% |
BIG260116C00003000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 0.84 | 0.00 | 3.30 | 0.00 | - | 5 | 129 | 213.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00003000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.19 | +23.46% | 18 | 1,238 | 212.50% |
BIG240719P00003000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 251 | 101.56% |
BIG241018P00003000 | 2024-06-10 3:28PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | 0.00 | - | 14 | 35 | 91.41% |
BIG250117P00003000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 17 | 93.75% |
BIG260116P00003000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 18 | 17 | 85.74% |