香港股市 已收市

Big Lots, Inc. (BIG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.7300-0.0800 (-4.42%)
收市:04:00PM EDT
1.7600 +0.03 (+1.73%)
收市後: 07:55PM EDT
價內期權
拍板:3.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719C000035002024-06-27 12:37PM EDT2024-07-190.040.000.050.00-5791184.38%
BIG240816C000035002024-06-26 2:00PM EDT2024-08-160.050.000.100.00-12142.19%
BIG241018C000035002024-06-24 12:28PM EDT2024-10-180.100.050.150.00-11346114.06%
BIG250117C000035002024-06-25 12:43PM EDT2025-01-170.200.150.250.00-347108.20%
BIG260116C000035002024-06-28 3:11PM EDT2026-01-160.600.500.950.00-215127.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIG240719P000035002024-06-26 2:30PM EDT2024-07-191.751.001.850.00-8116245.31%
BIG240816P000035002024-06-20 12:41PM EDT2024-08-161.551.052.500.00--290.63%
BIG241018P000035002024-06-26 1:33PM EDT2024-10-181.751.551.900.00-721124.22%
BIG250117P000035002024-06-21 3:57PM EDT2025-01-171.851.852.000.00-331098.44%
BIG260116P000035002024-05-28 12:11PM EDT2026-01-161.552.152.400.00-617101.37%