合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00002500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 655 | 173.44% |
BIG240621C00002500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | 0.00 | - | 15 | 632 | 117.19% |
BIG240719C00002500 | 2024-05-03 2:48PM EDT | 2024-07-19 | 1.24 | 1.25 | 1.35 | 0.00 | - | 3 | 576 | 106.25% |
BIG241018C00002500 | 2024-05-02 12:17PM EDT | 2024-10-18 | 1.42 | 1.50 | 1.65 | 0.00 | - | 8 | 108 | 114.06% |
BIG250117C00002500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.95 | 0.00 | - | 20 | 777 | 118.75% |
BIG260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.65 | 1.30 | 2.20 | 0.00 | - | 1 | 628 | 72.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 140.63% |
BIG240621P00002500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 147 | 115.63% |
BIG240719P00002500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 105 | 2,186 | 104.69% |
BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.00 | 0.00 | - | 2 | 464 | 70.31% |
BIG250117P00002500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 1,377 | 106.25% |
BIG260116P00002500 | 2024-05-06 9:41AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.05 | -0.03 | -2.91% | 2 | 592 | 101.95% |