拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 118.75% |
| BIG240621C00005000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 24 | 5,416 | 118.75% |
| BIG240719C00005000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 4 | 2,325 | 107.03% |
| BIG241018C00005000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | +0.05 | +9.80% | 5 | 235 | 98.83% |
| BIG250117C00005000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | +0.15 | +18.75% | 1 | 1,576 | 104.49% |
| BIG260116C00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.11 | 1.35 | 1.50 | +0.61 | +40.67% | 4 | 251 | 98.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | 10 | 51 | 50.00% |
| BIG240621P00005000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.53 | 1.60 | 1.65 | 0.00 | - | 1 | 82 | 118.36% |
| BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.95 | 0.00 | - | 2 | 938 | 123.44% |
| BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 73 | 93.55% |
| BIG250117P00005000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 12,006 | 98.24% |
| BIG260116P00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.70 | 2.60 | 2.75 | -0.10 | -3.57% | 5 | 281 | 90.33% |
