認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 20.30 | 28.40 | 0.00 | - | 1 | 7 | 58.15% |
| BIIB240510C00197500 | 2024-05-06 10:05AM EDT | 197.50 | 23.51 | 17.70 | 25.60 | +2.66 | +12.76% | 2 | 2 | 121.34% |
| BIIB240510C00200000 | 2024-05-06 10:05AM EDT | 200.00 | 21.01 | 15.30 | 23.30 | +2.64 | +14.37% | 2 | 10 | 115.33% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 205.00 | 18.90 | 10.10 | 18.10 | +7.56 | +66.67% | 2 | 25 | 95.21% |
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 8.50 | 15.60 | 0.00 | - | 3 | 12 | 86.23% |
| BIIB240510C00210000 | 2024-05-03 11:18AM EDT | 210.00 | 6.03 | 8.00 | 11.30 | 0.00 | - | 2 | 28 | 56.08% |
| BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 212.50 | 5.00 | 6.70 | 8.20 | 0.00 | - | 11 | 22 | 40.48% |
| BIIB240510C00215000 | 2024-05-03 3:13PM EDT | 215.00 | 4.00 | 4.70 | 5.80 | 0.00 | - | 51 | 68 | 33.15% |
| BIIB240510C00217500 | 2024-05-03 3:39PM EDT | 217.50 | 4.40 | 3.00 | 3.50 | +1.75 | +66.04% | 2 | 28 | 25.73% |
| BIIB240510C00220000 | 2024-05-06 11:05AM EDT | 220.00 | 2.25 | 1.85 | 2.15 | +0.30 | +15.38% | 36 | 99 | 25.12% |
| BIIB240510C00222500 | 2024-05-03 3:57PM EDT | 222.50 | 1.15 | 1.05 | 1.35 | 0.00 | - | 23 | 23 | 26.37% |
| BIIB240510C00225000 | 2024-05-06 10:46AM EDT | 225.00 | 0.75 | 0.55 | 0.80 | +0.09 | +13.64% | 33 | 112 | 27.22% |
| BIIB240510C00227500 | 2024-05-06 9:34AM EDT | 227.50 | 1.20 | 0.05 | 0.50 | +0.90 | +300.00% | 1 | 20 | 28.81% |
| BIIB240510C00230000 | 2024-05-06 10:55AM EDT | 230.00 | 0.29 | 0.15 | 0.40 | -0.16 | -35.56% | 19 | 70 | 32.32% |
| BIIB240510C00235000 | 2024-05-01 2:13PM EDT | 235.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 24 | 55.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 6 | 124.41% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 177.64% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 162.21% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 147.02% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 131.98% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 92.87% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 116.99% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 1.50 | 0.00 | - | - | 15 | 80.47% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 11 | 9 | 44.92% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 70.41% |
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 200.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 5 | 55 | 84.59% |
| BIIB240510P00202500 | 2024-04-30 10:06AM EDT | 202.50 | 0.97 | 0.00 | 4.30 | 0.00 | - | - | 4 | 79.25% |
| BIIB240510P00205000 | 2024-05-03 11:20AM EDT | 205.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 21 | 69.39% |
| BIIB240510P00207500 | 2024-05-03 3:23PM EDT | 207.50 | 0.25 | 0.00 | 0.50 | -0.10 | -28.57% | 3 | 29 | 37.84% |
| BIIB240510P00210000 | 2024-05-06 10:26AM EDT | 210.00 | 0.15 | 0.20 | 0.35 | -0.60 | -80.00% | 1 | 17 | 28.61% |
| BIIB240510P00212500 | 2024-05-06 11:13AM EDT | 212.50 | 0.55 | 0.50 | 0.70 | -1.25 | -69.44% | 17 | 46 | 28.49% |
| BIIB240510P00215000 | 2024-05-06 10:35AM EDT | 215.00 | 0.80 | 1.00 | 1.40 | -1.56 | -66.10% | 14 | 85 | 29.77% |
| BIIB240510P00217500 | 2024-05-06 10:49AM EDT | 217.50 | 1.80 | 1.90 | 2.10 | -2.26 | -55.67% | 9 | 201 | 27.76% |
| BIIB240510P00220000 | 2024-05-06 10:43AM EDT | 220.00 | 2.80 | 2.95 | 3.30 | -2.90 | -50.88% | 1 | 11 | 27.59% |
| BIIB240510P00222500 | 2024-05-06 10:16AM EDT | 222.50 | 3.50 | 4.70 | 5.20 | -4.80 | -57.83% | - | 1 | 31.23% |
